Arweave

AR · 美元计价

$3.282

≈ ￥21.6612

6.25% ($0.19)

更新于 2026-11-05 09:35:02

24H 最高

$3.35

24H 最低

$2.98

今日开盘

$3.089

24H 成交量

$167.79万

流通市值

$2.15亿

24H 涨跌额

($0.19)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	ROBOFabric Protocol	$0.00505	$0.00525	$0.00473	$21.72万	$1,129.91万	3.27%
192	CFGCentrifuge	$0.1007	$0.1016	$0.089	$91.59万	$5,625.93万	9.70%
588	WAXPWAX	$0.00418	$0.00428	$0.00404	$14.84万	$1,501.25万	2.96%
514	HMSTRHamster Kombat	$0.0001357	$0.0001401	$0.0001314	$21.87万	$876.88万	0.74%
467	GPSGoPlus Security	$0.00837	$0.00856	$0.00806	$26.30万	$1,506.18万	2.07%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
365	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
496	ZILZilliqa	$0.001806	$0.001897	$0.001711	$23.74万	$3,798.32万	3.20%
513	TLMAlien Worlds	$0.001142	$0.00117	$0.001088	$21.91万	$558.35万	3.16%
503	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$22.91万	$192.21万	2.78%
163	LUNCTerra Classic	$0.00004186	$0.00004243	$0.00003963	$127.97万	$2.84亿	3.38%
431	SUNSun Token	$0.01564	$0.01579	$0.01545	$30.19万	$3.02亿	-0.13%
512	CITYManchester City Fan Token	$0.265	$0.267	$0.249	$21.98万	$264.05万	2.71%
390	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
91	AEROAerodrome Finance	$0.6393	$0.6563	$0.6019	$361.92万	$2.37亿	3.95%
413	RERE	$0.3177	$0.3229	$0.2959	$32.08万	$5,032.80万	5.55%
106	MUBARAKMubarak	$0.04149	$0.04461	$0.03883	$293.56万	$4,205.71万	5.36%
681	CRMBCRMB	$228.24	$234.05	$218.26	$5.80万	—	3.38%
427	YGGYield Guild Games	$0.02381	$0.0245	$0.02291	$30.54万	$1,265.80万	1.19%
37	EUREUR	$1.126	$1.13	$1.12	$1,590.91万	—	0.01%