AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	ROBOFabric Protocol	$0.00508	$0.00525	$0.00473	$21.68万	$1,129.91万	3.25%
188	CFGCentrifuge	$0.0997	$0.1016	$0.089	$93.84万	$5,625.93万	7.32%
596	WAXPWAX	$0.0042	$0.00428	$0.00404	$14.46万	$1,501.25万	2.69%
510	HMSTRHamster Kombat	$0.0001365	$0.0001401	$0.0001314	$22.46万	$876.88万	0.66%
463	GPSGoPlus Security	$0.00842	$0.00856	$0.00806	$26.38万	$1,506.18万	1.69%
579	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
365	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
489	ZILZilliqa	$0.001814	$0.001897	$0.001711	$24.32万	$3,798.32万	2.60%
509	TLMAlien Worlds	$0.001146	$0.00117	$0.001088	$22.61万	$558.35万	2.32%
505	JUVJuventus Fan Token	$0.26	$0.262	$0.247	$22.75万	$192.21万	2.36%
160	LUNCTerra Classic	$0.00004184	$0.00004243	$0.00003963	$128.94万	$2.84亿	2.73%
430	SUNSun Token	$0.01562	$0.01579	$0.01545	$30.33万	$3.02亿	-0.06%
515	CITYManchester City Fan Token	$0.264	$0.266	$0.249	$21.98万	$264.05万	1.93%
393	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.6365	$0.6563	$0.6019	$356.04万	$2.37亿	2.63%
420	RERE	$0.3159	$0.3229	$0.2959	$31.57万	$5,032.80万	3.85%
106	MUBARAKMubarak	$0.04145	$0.04461	$0.03883	$293.18万	$4,205.71万	4.99%
680	CRMBCRMB	$226.95	$234.05	$218.26	$5.72万	—	2.51%
423	YGGYield Guild Games	$0.02399	$0.0245	$0.02291	$31.36万	$1,265.80万	0.25%
42	EUREUR	$1.1255	$1.13	$1.12	$1,458.53万	—	0.25%