BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 11:25:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	ROBOFabric Protocol	$0.00509	$0.00525	$0.00479	$23.28万	$1,129.91万	4.52%
188	CFGCentrifuge	$0.1015	$0.104	$0.0901	$100.27万	$5,625.93万	10.81%
612	WAXPWAX	$0.00422	$0.00428	$0.00406	$12.71万	$1,501.25万	3.69%
522	HMSTRHamster Kombat	$0.0001363	$0.0001401	$0.0001329	$20.53万	$876.88万	2.10%
449	GPSGoPlus Security	$0.00848	$0.00856	$0.00806	$27.08万	$1,506.18万	3.04%
571	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
360	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
509	ZILZilliqa	$0.001826	$0.001897	$0.00173	$21.78万	$3,798.32万	4.70%
503	TLMAlien Worlds	$0.001154	$0.00117	$0.001103	$22.41万	$558.35万	4.34%
515	JUVJuventus Fan Token	$0.261	$0.262	$0.249	$21.14万	$192.21万	4.40%
173	LUNCTerra Classic	$0.00004219	$0.00004243	$0.00004005	$112.19万	$2.84亿	5.16%
474	SUNSun Token	$0.0157	$0.01579	$0.01547	$25.01万	$3.02亿	0.84%
517	CITYManchester City Fan Token	$0.265	$0.267	$0.249	$20.94万	$264.05万	4.33%
387	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6449	$0.6563	$0.6037	$355.94万	$2.37亿	5.79%
411	RERE	$0.3164	$0.3229	$0.2992	$31.70万	$5,032.80万	5.40%
104	MUBARAKMubarak	$0.04205	$0.04461	$0.03883	$294.01万	$4,205.71万	6.78%
680	CRMBCRMB	$228.96	$234.05	$219.26	$5.65万	—	4.42%
469	YGGYield Guild Games	$0.02408	$0.0245	$0.02291	$25.34万	$1,265.80万	3.93%
38	EUREUR	$1.1268	$1.13	$1.12	$1,529.76万	—	0.13%