比特币
BTC · 美元计价
$80588
≈ ￥531880.8
4.96% ($3804.77)
更新于 2026-11-05 10:35:01
← 返回行情列表
24H 最高
$8.12万
24H 最低
$7.57万
今日开盘
$76783.23
24H 成交量
$17.46亿
流通市值
$1.62兆
24H 涨跌额
($3804.77)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
ROBOFabric Protocol
|
$0.00505 | $0.00525 | $0.00473 | $21.74万 | $1,129.91万 | 4.34% |
| 186 |
CFGCentrifuge
|
$0.1031 | $0.104 | $0.089 | $100.34万 | $5,625.93万 | 13.17% |
| 603 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $13.65万 | $1,501.25万 | 2.20% |
| 524 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001401 | $0.0001314 | $21.21万 | $876.88万 | 1.34% |
| 465 |
GPSGoPlus Security
|
$0.00839 | $0.00856 | $0.00806 | $26.48万 | $1,506.18万 | 2.32% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 494 |
ZILZilliqa
|
$0.00181 | $0.001897 | $0.001711 | $23.90万 | $3,798.32万 | 3.49% |
| 517 |
TLMAlien Worlds
|
$0.001148 | $0.00117 | $0.001088 | $21.69万 | $558.35万 | 3.80% |
| 510 |
JUVJuventus Fan Token
|
$0.26 | $0.262 | $0.247 | $21.92万 | $192.21万 | 3.18% |
| 163 |
LUNCTerra Classic
|
$0.00004191 | $0.00004243 | $0.00003963 | $126.48万 | $2.84亿 | 3.35% |
| 446 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01545 | $28.08万 | $3.02亿 | 0.38% |
| 514 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $21.73万 | $264.05万 | 3.11% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6428 | $0.6563 | $0.6019 | $358.75万 | $2.37亿 | 4.10% |
| 409 |
RERE
|
$0.3144 | $0.3229 | $0.2959 | $32.87万 | $5,032.80万 | 4.59% |
| 106 |
MUBARAKMubarak
|
$0.04138 | $0.04461 | $0.03883 | $293.34万 | $4,205.71万 | 4.05% |
| 680 |
CRMBCRMB
|
$228.48 | $234.05 | $218.26 | $5.76万 | — | 4.00% |
| 432 |
YGGYield Guild Games
|
$0.02395 | $0.0245 | $0.02291 | $29.91万 | $1,265.80万 | 1.83% |
| 38 |
EUREUR
|
$1.1263 | $1.13 | $1.12 | $1,560.95万 | — | 0.01% |
相关站点
共 40 个
Uniswap _比特币
比特币
Ripple USD _比特币
Injective _数字货币市值
狗币 _BTC行情
PAX Gold _以太坊ETH价格
Huma Finance _加密货币行情
1000CAT _以太坊ETH价格
THORChain _数字货币市值
PAX Gold _BTC行情
Pump.fun _以太坊ETH价格
Polkadot _以太坊ETH价格
1000CAT _比特币
艾达币 _比特币行情
Sui _BTC行情
QQQB _BTC行情
Raydium _数字货币市值
Ondo _加密货币行情
Polkadot _数字货币市值
NFPrompt _加密货币行情
PAX Gold _加密货币行情
THORChain _以太坊ETH价格
Gram _比特币
Stacks _以太坊ETH价格
Pendle _以太坊ETH价格
Hyperliquid _比特币行情
波场 _比特币行情
Chainlink _BTC行情
牛来 _数字货币市值
大零币 _比特币
First Digital _比特币
Ondo _数字货币市值
United Stables _以太坊ETH价格
Filecoin _BTC行情
USDC _比特币
币安币 _比特币
First Digital _加密货币行情
Polkadot _币种排行
牛来 _BTC行情
BEB _BTC行情