USD.AI

CHIP · 美元计价

$0.04345

≈ ￥0.28677

5.67% ($0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.04112

24H 成交量

$247.94万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	ROBOFabric Protocol	$0.00508	$0.00525	$0.00473	$22.37万	$1,129.91万	1.40%
188	CFGCentrifuge	$0.0989	$0.1016	$0.089	$93.71万	$5,625.93万	5.89%
592	WAXPWAX	$0.00421	$0.00428	$0.00404	$15.21万	$1,501.25万	0.72%
506	HMSTRHamster Kombat	$0.0001361	$0.0001401	$0.0001314	$23.26万	$876.88万	-0.37%
474	GPSGoPlus Security	$0.00843	$0.00856	$0.00806	$26.00万	$1,506.18万	0.84%
585	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
484	ZILZilliqa	$0.001821	$0.001897	$0.001711	$25.14万	$3,798.32万	1.56%
500	TLMAlien Worlds	$0.001145	$0.00117	$0.001088	$23.55万	$558.35万	0.88%
501	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$23.46万	$192.21万	0.39%
156	LUNCTerra Classic	$0.00004187	$0.00004243	$0.00003963	$132.49万	$2.84亿	1.95%
411	SUNSun Token	$0.01572	$0.01579	$0.01545	$32.67万	$3.02亿	-0.19%
522	CITYManchester City Fan Token	$0.265	$0.266	$0.249	$22.02万	$264.05万	0.76%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
93	AEROAerodrome Finance	$0.6344	$0.6563	$0.6019	$356.67万	$2.37亿	0.62%
422	RERE	$0.319	$0.3229	$0.2959	$31.17万	$5,032.80万	4.15%
105	MUBARAKMubarak	$0.04156	$0.04461	$0.03883	$293.90万	$4,205.71万	5.59%
680	CRMBCRMB	$226.24	$234.05	$218.26	$5.72万	—	2.03%
424	YGGYield Guild Games	$0.02412	$0.0245	$0.02291	$30.76万	$1,265.80万	0.75%
44	EUREUR	$1.1242	$1.13	$1.12	$1,309.11万	—	0.29%