Chromia

CHR · 美元计价

$0.01615

≈ ￥0.10659

3.53% ($0.00)

更新于 2026-11-05 09:25:01

24H 最高

$0.01681

24H 最低

$0.0152

今日开盘

$0.0156

24H 成交量

$11.72万

流通市值

$1,597.59万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	ROBOFabric Protocol	$0.00503	$0.00525	$0.00473	$21.56万	$1,129.91万	2.44%
191	CFGCentrifuge	$0.0998	$0.1016	$0.089	$91.60万	$5,625.93万	7.78%
587	WAXPWAX	$0.00416	$0.00428	$0.00404	$15.01万	$1,501.25万	1.96%
510	HMSTRHamster Kombat	$0.000135	$0.0001401	$0.0001314	$22.14万	$876.88万	-0.30%
466	GPSGoPlus Security	$0.00837	$0.00856	$0.00806	$26.39万	$1,506.18万	1.46%
577	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
365	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
497	ZILZilliqa	$0.001797	$0.001897	$0.001711	$23.62万	$3,798.32万	1.76%
514	TLMAlien Worlds	$0.001141	$0.00117	$0.001088	$21.95万	$558.35万	2.24%
505	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$22.72万	$192.21万	2.37%
162	LUNCTerra Classic	$0.0000417	$0.00004243	$0.00003963	$128.41万	$2.84亿	2.48%
428	SUNSun Token	$0.01561	$0.01579	$0.01545	$30.35万	$3.02亿	-0.26%
512	CITYManchester City Fan Token	$0.265	$0.267	$0.249	$21.98万	$264.05万	2.71%
389	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
91	AEROAerodrome Finance	$0.6349	$0.6563	$0.6019	$362.62万	$2.37亿	2.45%
416	RERE	$0.3148	$0.3229	$0.2959	$32.00万	$5,032.80万	4.17%
106	MUBARAKMubarak	$0.04164	$0.04461	$0.03883	$293.28万	$4,205.71万	5.47%
680	CRMBCRMB	$227.68	$234.05	$218.26	$5.79万	—	2.86%
423	YGGYield Guild Games	$0.02378	$0.0245	$0.02291	$31.22万	$1,265.80万	0.00%
37	EUREUR	$1.126	$1.13	$1.12	$1,595.39万	—	0.05%