Cookie

COOKIE · 美元计价

$0.00883

≈ ￥0.058278

8.74% ($0.00)

更新于 2026-11-05 11:55:02

24H 最高

$0.00898

24H 最低

$0.00811

今日开盘

$0.00812

24H 成交量

$12.82万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ROBOFabric Protocol	$0.00508	$0.00525	$0.00485	$22.73万	$1,129.91万	4.74%
184	CFGCentrifuge	$0.1025	$0.104	$0.0906	$101.90万	$5,625.93万	13.14%
606	WAXPWAX	$0.00423	$0.00428	$0.00407	$12.86万	$1,501.25万	3.93%
524	HMSTRHamster Kombat	$0.0001359	$0.0001401	$0.0001331	$20.49万	$876.88万	2.10%
456	GPSGoPlus Security	$0.00843	$0.00856	$0.00806	$26.63万	$1,506.18万	3.18%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
362	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
509	ZILZilliqa	$0.001823	$0.001897	$0.001738	$21.94万	$3,798.32万	4.89%
491	TLMAlien Worlds	$0.001149	$0.00117	$0.001106	$23.49万	$558.35万	3.70%
510	JUVJuventus Fan Token	$0.258	$0.262	$0.249	$21.94万	$192.21万	3.20%
175	LUNCTerra Classic	$0.00004223	$0.00004243	$0.00004021	$111.46万	$2.84亿	4.97%
478	SUNSun Token	$0.01568	$0.01579	$0.01547	$24.72万	$3.02亿	1.10%
531	CITYManchester City Fan Token	$0.263	$0.267	$0.249	$20.11万	$264.05万	4.78%
387	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6444	$0.6563	$0.6056	$355.33万	$2.37亿	6.39%
410	RERE	$0.318	$0.3229	$0.2992	$32.27万	$5,032.80万	5.75%
102	MUBARAKMubarak	$0.04188	$0.04461	$0.03912	$292.37万	$4,205.71万	6.65%
681	CRMBCRMB	$227.65	$234.05	$220.55	$5.72万	—	2.97%
482	YGGYield Guild Games	$0.02399	$0.0245	$0.02291	$24.51万	$1,265.80万	4.49%
37	EUREUR	$1.1273	$1.13	$1.12	$1,533.75万	—	0.09%