Convex Finance

CVX · 美元计价

$1.927

≈ ￥12.7182

6.41% ($0.12)

更新于 2026-11-05 11:10:02

24H 最高

$2.03

24H 最低

$1.81

今日开盘

$1.811

24H 成交量

$65.85万

流通市值

$1.94亿

24H 涨跌额

($0.12)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ROBOFabric Protocol	$0.00504	$0.00525	$0.00479	$23.09万	$1,129.91万	5.00%
186	CFGCentrifuge	$0.1016	$0.104	$0.0899	$100.44万	$5,625.93万	13.01%
610	WAXPWAX	$0.00422	$0.00428	$0.00406	$12.86万	$1,501.25万	3.94%
526	HMSTRHamster Kombat	$0.0001359	$0.0001401	$0.0001329	$20.34万	$876.88万	2.18%
466	GPSGoPlus Security	$0.00842	$0.00856	$0.00806	$25.48万	$1,506.18万	3.19%
571	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
360	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
493	ZILZilliqa	$0.001818	$0.001897	$0.00172	$23.36万	$3,798.32万	5.70%
507	TLMAlien Worlds	$0.001151	$0.00117	$0.001095	$21.96万	$558.35万	5.11%
516	JUVJuventus Fan Token	$0.259	$0.262	$0.248	$21.30万	$192.21万	4.44%
169	LUNCTerra Classic	$0.00004195	$0.00004243	$0.00003991	$114.49万	$2.84亿	5.11%
471	SUNSun Token	$0.01569	$0.01579	$0.01547	$25.24万	$3.02亿	1.36%
517	CITYManchester City Fan Token	$0.265	$0.267	$0.249	$21.26万	$264.05万	5.16%
387	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.6419	$0.6563	$0.6026	$356.54万	$2.37亿	6.33%
412	RERE	$0.3146	$0.3229	$0.2982	$31.81万	$5,032.80万	5.50%
103	MUBARAKMubarak	$0.0418	$0.04461	$0.03883	$293.47万	$4,205.71万	6.42%
680	CRMBCRMB	$228.96	$234.05	$219.13	$5.66万	—	4.44%
463	YGGYield Guild Games	$0.02393	$0.0245	$0.02291	$25.69万	$1,265.80万	3.64%
38	EUREUR	$1.1266	$1.13	$1.12	$1,538.81万	—	0.01%