达世币

DASH · 美元计价

$48.88

≈ ￥322.608

8.72% ($3.92)

更新于 2026-11-05 09:10:01

24H 最高

$50.00

24H 最低

$44.06

今日开盘

$44.96

24H 成交量

$544.94万

流通市值

$6.29亿

24H 涨跌额

($3.92)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	ROBOFabric Protocol	$0.00503	$0.00525	$0.00473	$21.55万	$1,129.91万	3.07%
190	CFGCentrifuge	$0.1003	$0.1016	$0.089	$92.64万	$5,625.93万	9.02%
589	WAXPWAX	$0.00419	$0.00428	$0.00404	$14.80万	$1,501.25万	2.70%
509	HMSTRHamster Kombat	$0.0001361	$0.0001401	$0.0001314	$22.21万	$876.88万	0.82%
465	GPSGoPlus Security	$0.00839	$0.00856	$0.00806	$26.37万	$1,506.18万	1.45%
578	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
365	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
497	ZILZilliqa	$0.001804	$0.001897	$0.001711	$23.91万	$3,798.32万	2.56%
511	TLMAlien Worlds	$0.001143	$0.00117	$0.001088	$22.06万	$558.35万	2.60%
503	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$22.90万	$192.21万	2.78%
160	LUNCTerra Classic	$0.00004179	$0.00004243	$0.00003963	$128.51万	$2.84亿	3.26%
431	SUNSun Token	$0.01561	$0.01579	$0.01545	$30.07万	$3.02亿	-0.45%
512	CITYManchester City Fan Token	$0.266	$0.267	$0.249	$21.95万	$264.05万	2.70%
390	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
91	AEROAerodrome Finance	$0.6346	$0.6563	$0.6019	$361.63万	$2.37亿	3.00%
420	RERE	$0.3151	$0.3229	$0.2959	$31.52万	$5,032.80万	4.51%
105	MUBARAKMubarak	$0.04173	$0.04461	$0.03883	$293.09万	$4,205.71万	6.24%
680	CRMBCRMB	$228.29	$234.05	$218.26	$5.78万	—	3.13%
423	YGGYield Guild Games	$0.02395	$0.0245	$0.02291	$31.20万	$1,265.80万	1.14%
39	EUREUR	$1.1255	$1.13	$1.12	$1,529.79万	—	0.13%