Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	ROBOFabric Protocol	$0.00508	$0.00525	$0.00473	$22.37万	$1,129.91万	1.60%
188	CFGCentrifuge	$0.0988	$0.1016	$0.089	$93.71万	$5,625.93万	5.78%
592	WAXPWAX	$0.00421	$0.00428	$0.00404	$15.18万	$1,501.25万	0.96%
505	HMSTRHamster Kombat	$0.0001361	$0.0001401	$0.0001314	$23.26万	$876.88万	-0.29%
474	GPSGoPlus Security	$0.00848	$0.00856	$0.00806	$26.02万	$1,506.18万	1.68%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
483	ZILZilliqa	$0.00182	$0.001897	$0.001711	$25.16万	$3,798.32万	1.51%
496	TLMAlien Worlds	$0.001145	$0.00117	$0.001088	$23.66万	$558.35万	0.88%
500	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$23.47万	$192.21万	0.78%
156	LUNCTerra Classic	$0.00004195	$0.00004243	$0.00003963	$132.53万	$2.84亿	2.04%
412	SUNSun Token	$0.01573	$0.01579	$0.01545	$32.63万	$3.02亿	0.00%
521	CITYManchester City Fan Token	$0.264	$0.266	$0.249	$22.09万	$264.05万	0.76%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
93	AEROAerodrome Finance	$0.6348	$0.6563	$0.6019	$356.95万	$2.37亿	0.71%
422	RERE	$0.3189	$0.3229	$0.2959	$31.16万	$5,032.80万	3.98%
105	MUBARAKMubarak	$0.04158	$0.04461	$0.03883	$293.67万	$4,205.71万	5.37%
680	CRMBCRMB	$226.24	$234.05	$218.26	$5.72万	—	2.03%
424	YGGYield Guild Games	$0.02408	$0.0245	$0.02291	$30.77万	$1,265.80万	0.50%
44	EUREUR	$1.1242	$1.13	$1.12	$1,305.55万	—	0.30%