DIA

DIA · 美元计价

$0.148

≈ ￥0.9768

2.42% ($0.00)

更新于 2026-11-05 11:35:02

24H 最高

$0.151

24H 最低

$0.1436

今日开盘

$0.1445

24H 成交量

$10.24万

流通市值

$1,771.84万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	ROBOFabric Protocol	$0.00512	$0.00525	$0.00479	$23.15万	$1,129.91万	5.79%
187	CFGCentrifuge	$0.1025	$0.104	$0.0901	$101.13万	$5,625.93万	12.64%
609	WAXPWAX	$0.00422	$0.00428	$0.00406	$12.85万	$1,501.25万	3.69%
523	HMSTRHamster Kombat	$0.0001365	$0.0001401	$0.0001329	$20.72万	$876.88万	2.32%
449	GPSGoPlus Security	$0.00848	$0.00856	$0.00806	$27.21万	$1,506.18万	3.42%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
361	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
507	ZILZilliqa	$0.001832	$0.001897	$0.00173	$21.98万	$3,798.32万	5.29%
495	TLMAlien Worlds	$0.001147	$0.00117	$0.001103	$23.28万	$558.35万	3.61%
516	JUVJuventus Fan Token	$0.261	$0.262	$0.249	$21.14万	$192.21万	4.82%
173	LUNCTerra Classic	$0.0000423	$0.00004243	$0.00004008	$112.46万	$2.84亿	5.20%
470	SUNSun Token	$0.0157	$0.01579	$0.01547	$25.09万	$3.02亿	0.71%
521	CITYManchester City Fan Token	$0.266	$0.267	$0.249	$20.75万	$264.05万	5.14%
387	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.645	$0.6563	$0.6037	$354.86万	$2.37亿	5.70%
411	RERE	$0.3171	$0.3229	$0.2992	$31.94万	$5,032.80万	5.45%
103	MUBARAKMubarak	$0.04208	$0.04461	$0.03883	$293.84万	$4,205.71万	7.05%
680	CRMBCRMB	$228.96	$234.05	$219.77	$5.64万	—	4.11%
474	YGGYield Guild Games	$0.02405	$0.0245	$0.02291	$25.00万	$1,265.80万	3.84%
37	EUREUR	$1.1269	$1.13	$1.12	$1,533.38万	—	0.10%