Ethena

ENA · 美元计价

$0.1831

≈ ￥1.2085

8.79% ($0.01)

更新于 2026-11-05 11:40:02

24H 最高

$0.1903

24H 最低

$0.1682

今日开盘

$0.1683

24H 成交量

$3,825.05万

流通市值

$24.47亿

24H 涨跌额

($0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	ROBOFabric Protocol	$0.0051	$0.00525	$0.00479	$23.15万	$1,129.91万	6.25%
188	CFGCentrifuge	$0.1026	$0.104	$0.0901	$100.88万	$5,625.93万	13.62%
607	WAXPWAX	$0.00423	$0.00428	$0.00407	$12.86万	$1,501.25万	3.93%
522	HMSTRHamster Kombat	$0.0001364	$0.0001401	$0.0001329	$20.51万	$876.88万	2.63%
448	GPSGoPlus Security	$0.00846	$0.00856	$0.00806	$27.26万	$1,506.18万	3.17%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
361	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
507	ZILZilliqa	$0.001832	$0.001897	$0.00173	$21.96万	$3,798.32万	5.84%
495	TLMAlien Worlds	$0.001149	$0.00117	$0.001103	$23.37万	$558.35万	4.17%
516	JUVJuventus Fan Token	$0.261	$0.262	$0.249	$21.14万	$192.21万	4.82%
175	LUNCTerra Classic	$0.00004225	$0.00004243	$0.0000401	$111.37万	$2.84亿	5.34%
479	SUNSun Token	$0.01571	$0.01579	$0.01547	$24.73万	$3.02亿	1.42%
524	CITYManchester City Fan Token	$0.266	$0.267	$0.249	$20.46万	$264.05万	5.98%
387	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6442	$0.6563	$0.6037	$355.19万	$2.37亿	6.25%
412	RERE	$0.3171	$0.3229	$0.2992	$31.94万	$5,032.80万	5.45%
101	MUBARAKMubarak	$0.04222	$0.04461	$0.03883	$294.02万	$4,205.71万	8.12%
680	CRMBCRMB	$228.96	$234.05	$219.77	$5.64万	—	4.11%
480	YGGYield Guild Games	$0.02406	$0.0245	$0.02291	$24.68万	$1,265.80万	4.79%
37	EUREUR	$1.1269	$1.13	$1.12	$1,537.67万	—	0.03%