以太坊

ETH · 美元计价

$2428.82

≈ ￥16030.21

8.21% ($184.19)

更新于 2026-11-05 11:00:02

24H 最高

$2,450.00

24H 最低

$2,226.44

今日开盘

$2244.63

24H 成交量

$8.02亿

流通市值

$2,966.04亿

24H 涨跌额

($184.19)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	ROBOFabric Protocol	$0.00509	$0.00525	$0.00473	$21.33万	$1,129.91万	6.04%
185	CFGCentrifuge	$0.1017	$0.104	$0.089	$101.88万	$5,625.93万	12.88%
600	WAXPWAX	$0.00421	$0.00428	$0.00404	$13.84万	$1,501.25万	3.44%
525	HMSTRHamster Kombat	$0.0001362	$0.0001401	$0.0001314	$20.83万	$876.88万	2.56%
486	GPSGoPlus Security	$0.00848	$0.00856	$0.00806	$24.72万	$1,506.18万	3.67%
571	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
361	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
493	ZILZilliqa	$0.001813	$0.001897	$0.001711	$24.16万	$3,798.32万	4.38%
514	TLMAlien Worlds	$0.001152	$0.00117	$0.001088	$21.62万	$558.35万	5.01%
506	JUVJuventus Fan Token	$0.26	$0.262	$0.247	$22.27万	$192.21万	3.59%
162	LUNCTerra Classic	$0.00004195	$0.00004243	$0.00003963	$124.44万	$2.84亿	4.15%
448	SUNSun Token	$0.0157	$0.01579	$0.01545	$27.73万	$3.02亿	0.84%
510	CITYManchester City Fan Token	$0.265	$0.267	$0.249	$21.78万	$264.05万	3.11%
387	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.6413	$0.6563	$0.6019	$357.73万	$2.37亿	5.15%
408	RERE	$0.3158	$0.3229	$0.2959	$32.73万	$5,032.80万	6.01%
106	MUBARAKMubarak	$0.04165	$0.04461	$0.03883	$293.74万	$4,205.71万	5.60%
680	CRMBCRMB	$228.5	$234.05	$219.13	$5.67万	—	4.04%
424	YGGYield Guild Games	$0.02398	$0.0245	$0.02291	$30.38万	$1,265.80万	2.74%
38	EUREUR	$1.1263	$1.13	$1.12	$1,552.14万	—	-0.03%