Bonfida

FIDA · 美元计价

$0.01636

≈ ￥0.107976

3.41% ($0.00)

更新于 2026-11-05 09:40:01

24H 最高

$0.01682

24H 最低

$0.01547

今日开盘

$0.01582

24H 成交量

$21.52万

流通市值

$1,629.67万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	ROBOFabric Protocol	$0.00506	$0.00525	$0.00473	$21.75万	$1,129.91万	3.90%
191	CFGCentrifuge	$0.1006	$0.1016	$0.089	$92.42万	$5,625.93万	9.95%
586	WAXPWAX	$0.00418	$0.00428	$0.00404	$14.97万	$1,501.25万	2.96%
513	HMSTRHamster Kombat	$0.0001361	$0.0001401	$0.0001314	$21.84万	$876.88万	1.11%
467	GPSGoPlus Security	$0.00837	$0.00856	$0.00806	$26.30万	$1,506.18万	2.07%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
365	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
495	ZILZilliqa	$0.001812	$0.001897	$0.001711	$23.75万	$3,798.32万	3.54%
512	TLMAlien Worlds	$0.001146	$0.00117	$0.001088	$21.91万	$558.35万	3.43%
503	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$22.74万	$192.21万	2.78%
163	LUNCTerra Classic	$0.00004194	$0.00004243	$0.00003963	$127.74万	$2.84亿	3.48%
429	SUNSun Token	$0.01564	$0.01579	$0.01545	$30.16万	$3.02亿	-0.51%
511	CITYManchester City Fan Token	$0.265	$0.267	$0.249	$21.94万	$264.05万	2.71%
390	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
92	AEROAerodrome Finance	$0.6401	$0.6563	$0.6019	$361.92万	$2.37亿	4.61%
415	RERE	$0.3176	$0.3229	$0.2959	$31.96万	$5,032.80万	5.52%
106	MUBARAKMubarak	$0.04164	$0.04461	$0.03883	$293.53万	$4,205.71万	5.66%
681	CRMBCRMB	$228.24	$234.05	$218.26	$5.80万	—	3.38%
430	YGGYield Guild Games	$0.02391	$0.0245	$0.02291	$30.00万	$1,265.80万	1.40%
37	EUREUR	$1.1261	$1.13	$1.12	$1,582.42万	—	-0.10%