FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-05 09:45:03

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$28.39万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	ROBOFabric Protocol	$0.00507	$0.00525	$0.00473	$21.75万	$1,129.91万	4.11%
194	CFGCentrifuge	$0.1013	$0.1016	$0.089	$91.60万	$5,625.93万	10.95%
585	WAXPWAX	$0.00418	$0.00428	$0.00404	$14.85万	$1,501.25万	2.96%
514	HMSTRHamster Kombat	$0.0001362	$0.0001401	$0.0001314	$21.80万	$876.88万	1.42%
471	GPSGoPlus Security	$0.00839	$0.00856	$0.00806	$26.16万	$1,506.18万	2.57%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
363	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
495	ZILZilliqa	$0.001817	$0.001897	$0.001711	$23.79万	$3,798.32万	4.25%
510	TLMAlien Worlds	$0.001149	$0.00117	$0.001088	$21.89万	$558.35万	3.89%
503	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$22.66万	$192.21万	3.19%
164	LUNCTerra Classic	$0.00004197	$0.00004243	$0.00003963	$127.52万	$2.84亿	3.66%
429	SUNSun Token	$0.01565	$0.01579	$0.01545	$29.99万	$3.02亿	-0.45%
509	CITYManchester City Fan Token	$0.266	$0.267	$0.249	$21.94万	$264.05万	3.50%
389	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
92	AEROAerodrome Finance	$0.6435	$0.6563	$0.6019	$359.77万	$2.37亿	5.67%
417	RERE	$0.318	$0.3229	$0.2959	$31.92万	$5,032.80万	6.57%
106	MUBARAKMubarak	$0.04161	$0.04461	$0.03883	$293.68万	$4,205.71万	5.58%
681	CRMBCRMB	$228.24	$234.05	$218.26	$5.80万	—	3.38%
431	YGGYield Guild Games	$0.02393	$0.0245	$0.02291	$29.88万	$1,265.80万	2.09%
38	EUREUR	$1.1263	$1.13	$1.12	$1,577.19万	—	-0.10%