FTX Token

FTT · 美元计价

$0.2402

≈ ￥1.5853

3.49% ($0.01)

更新于 2026-11-05 11:45:02

24H 最高

$0.2451

24H 最低

$0.231

今日开盘

$0.2321

24H 成交量

$20.21万

流通市值

$3,265.44万

24H 涨跌额

($0.01)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ROBOFabric Protocol	$0.0051	$0.00525	$0.00482	$23.10万	$1,129.91万	5.81%
185	CFGCentrifuge	$0.1027	$0.104	$0.0901	$101.64万	$5,625.93万	13.61%
607	WAXPWAX	$0.00423	$0.00428	$0.00407	$12.86万	$1,501.25万	3.93%
525	HMSTRHamster Kombat	$0.0001364	$0.0001401	$0.000133	$20.46万	$876.88万	2.56%
449	GPSGoPlus Security	$0.00845	$0.00856	$0.00806	$27.27万	$1,506.18万	2.92%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
361	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
509	ZILZilliqa	$0.001836	$0.001897	$0.00173	$21.94万	$3,798.32万	5.94%
492	TLMAlien Worlds	$0.001149	$0.00117	$0.001103	$23.52万	$558.35万	4.08%
518	JUVJuventus Fan Token	$0.26	$0.262	$0.249	$21.17万	$192.21万	4.42%
175	LUNCTerra Classic	$0.00004223	$0.00004243	$0.00004012	$111.50万	$2.84亿	5.23%
477	SUNSun Token	$0.0157	$0.01579	$0.01547	$24.73万	$3.02亿	1.29%
531	CITYManchester City Fan Token	$0.266	$0.267	$0.249	$20.18万	$264.05万	5.98%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6449	$0.6563	$0.6037	$355.55万	$2.37亿	6.30%
409	RERE	$0.3188	$0.3229	$0.2992	$32.15万	$5,032.80万	6.02%
101	MUBARAKMubarak	$0.0422	$0.04461	$0.03883	$293.93万	$4,205.71万	7.74%
681	CRMBCRMB	$228.96	$234.05	$220.06	$5.61万	—	4.04%
478	YGGYield Guild Games	$0.02403	$0.0245	$0.02291	$24.56万	$1,265.80万	4.57%
37	EUREUR	$1.1269	$1.13	$1.12	$1,535.44万	—	0.02%