Golem

GLM · 美元计价

$0.112

≈ ￥0.7392

1.91% ($0.00)

更新于 2026-11-05 10:30:02

24H 最高

$0.114

24H 最低

$0.1083

今日开盘

$0.1099

24H 成交量

$8.83万

流通市值

$1.12亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	ROBOFabric Protocol	$0.00507	$0.00525	$0.00473	$21.83万	$1,129.91万	4.54%
186	CFGCentrifuge	$0.1027	$0.104	$0.089	$99.77万	$5,625.93万	12.61%
603	WAXPWAX	$0.00419	$0.00428	$0.00404	$13.76万	$1,501.25万	2.20%
523	HMSTRHamster Kombat	$0.000136	$0.0001401	$0.0001314	$21.23万	$876.88万	1.34%
466	GPSGoPlus Security	$0.00839	$0.00856	$0.00806	$26.49万	$1,506.18万	2.44%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
364	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
495	ZILZilliqa	$0.001814	$0.001897	$0.001711	$23.70万	$3,798.32万	3.72%
517	TLMAlien Worlds	$0.001149	$0.00117	$0.001088	$21.69万	$558.35万	3.79%
509	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$21.96万	$192.21万	3.19%
162	LUNCTerra Classic	$0.00004198	$0.00004243	$0.00003963	$126.83万	$2.84亿	3.48%
445	SUNSun Token	$0.01567	$0.01579	$0.01545	$28.15万	$3.02亿	0.26%
514	CITYManchester City Fan Token	$0.265	$0.267	$0.249	$21.72万	$264.05万	3.11%
388	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
92	AEROAerodrome Finance	$0.6454	$0.6563	$0.6019	$357.61万	$2.37亿	3.76%
409	RERE	$0.3158	$0.3229	$0.2959	$32.73万	$5,032.80万	4.85%
106	MUBARAKMubarak	$0.04149	$0.04461	$0.03883	$293.41万	$4,205.71万	4.14%
680	CRMBCRMB	$228.39	$234.05	$218.26	$5.77万	—	4.08%
432	YGGYield Guild Games	$0.02396	$0.0245	$0.02291	$29.84万	$1,265.80万	1.91%
38	EUREUR	$1.1262	$1.13	$1.12	$1,561.75万	—	0.00%