GMT

GMT · 美元计价

$0.00636

≈ ￥0.041976

1.76% ($0.00)

更新于 2026-11-05 10:20:02

24H 最高

$0.0065

24H 最低

$0.00606

今日开盘

$0.00625

24H 成交量

$26.05万

流通市值

$1,978.44万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	ROBOFabric Protocol	$0.00507	$0.00525	$0.00473	$21.84万	$1,129.91万	3.47%
186	CFGCentrifuge	$0.1036	$0.104	$0.089	$99.23万	$5,625.93万	12.85%
597	WAXPWAX	$0.00419	$0.00428	$0.00404	$14.03万	$1,501.25万	1.95%
520	HMSTRHamster Kombat	$0.000136	$0.0001401	$0.0001314	$21.57万	$876.88万	0.89%
470	GPSGoPlus Security	$0.0084	$0.00856	$0.00806	$26.18万	$1,506.18万	2.56%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
362	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
495	ZILZilliqa	$0.001811	$0.001897	$0.001711	$23.73万	$3,798.32万	3.13%
516	TLMAlien Worlds	$0.001148	$0.00117	$0.001088	$21.70万	$558.35万	3.05%
508	JUVJuventus Fan Token	$0.26	$0.262	$0.247	$22.00万	$192.21万	3.18%
163	LUNCTerra Classic	$0.00004193	$0.00004243	$0.00003963	$127.00万	$2.84亿	2.82%
444	SUNSun Token	$0.01567	$0.01579	$0.01545	$28.56万	$3.02亿	0.38%
514	CITYManchester City Fan Token	$0.266	$0.267	$0.249	$21.72万	$264.05万	3.10%
389	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
93	AEROAerodrome Finance	$0.6421	$0.6563	$0.6019	$358.84万	$2.37亿	2.85%
411	RERE	$0.3172	$0.3229	$0.2959	$32.49万	$5,032.80万	5.31%
106	MUBARAKMubarak	$0.04159	$0.04461	$0.03883	$293.81万	$4,205.71万	3.82%
681	CRMBCRMB	$228.19	$234.05	$218.26	$5.78万	—	3.63%
432	YGGYield Guild Games	$0.02402	$0.0245	$0.02291	$29.73万	$1,265.80万	1.74%
38	EUREUR	$1.1262	$1.13	$1.12	$1,560.77万	—	0.04%