Gitcoin

GTC · 美元计价

$0.22123

≈ ￥1.4601

5.54% ($0.01)

更新于 2026-11-05 11:50:02

24H 最高

$0.2277

24H 最低

$0.20943

今日开盘

$0.20961

24H 成交量

$158.43万

流通市值

$2,156.42万

24H 涨跌额

($0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ROBOFabric Protocol	$0.00508	$0.00525	$0.00483	$23.09万	$1,129.91万	5.18%
185	CFGCentrifuge	$0.1028	$0.104	$0.0903	$101.78万	$5,625.93万	13.59%
607	WAXPWAX	$0.00423	$0.00428	$0.00407	$12.86万	$1,501.25万	3.93%
524	HMSTRHamster Kombat	$0.0001361	$0.0001401	$0.000133	$20.53万	$876.88万	2.33%
448	GPSGoPlus Security	$0.00843	$0.00856	$0.00806	$27.28万	$1,506.18万	2.68%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
362	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
509	ZILZilliqa	$0.001828	$0.001897	$0.00173	$21.99万	$3,798.32万	5.60%
491	TLMAlien Worlds	$0.001149	$0.00117	$0.001103	$23.52万	$558.35万	4.08%
510	JUVJuventus Fan Token	$0.259	$0.262	$0.249	$21.92万	$192.21万	4.02%
175	LUNCTerra Classic	$0.00004223	$0.00004243	$0.00004012	$111.63万	$2.84亿	5.08%
478	SUNSun Token	$0.0157	$0.01579	$0.01547	$24.71万	$3.02亿	1.23%
532	CITYManchester City Fan Token	$0.265	$0.267	$0.249	$20.11万	$264.05万	5.58%
386	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6443	$0.6563	$0.6037	$355.49万	$2.37亿	6.13%
410	RERE	$0.318	$0.3229	$0.2992	$32.27万	$5,032.80万	5.75%
102	MUBARAKMubarak	$0.04186	$0.04461	$0.03883	$292.62万	$4,205.71万	7.36%
681	CRMBCRMB	$226.77	$234.05	$220.55	$5.73万	—	2.70%
482	YGGYield Guild Games	$0.024	$0.0245	$0.02291	$24.50万	$1,265.80万	4.48%
37	EUREUR	$1.127	$1.13	$1.12	$1,535.73万	—	0.03%