IQ

IQ · 美元计价

$0.000727

≈ ￥0.0047982

4.01% ($0.00)

更新于 2026-11-05 11:20:01

24H 最高

$0.000748

24H 最低

$0.000694

今日开盘

$0.000699

24H 成交量

$4.45万

流通市值

$2,052.13万

24H 涨跌额

($0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	ROBOFabric Protocol	$0.00509	$0.00525	$0.00479	$23.37万	$1,129.91万	5.38%
188	CFGCentrifuge	$0.1018	$0.104	$0.0901	$100.36万	$5,625.93万	11.99%
613	WAXPWAX	$0.00422	$0.00428	$0.00406	$12.72万	$1,501.25万	3.69%
522	HMSTRHamster Kombat	$0.0001364	$0.0001401	$0.0001329	$20.51万	$876.88万	2.56%
449	GPSGoPlus Security	$0.00844	$0.00856	$0.00806	$27.07万	$1,506.18万	2.93%
571	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
360	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
502	ZILZilliqa	$0.001826	$0.001897	$0.001728	$22.64万	$3,798.32万	5.43%
506	TLMAlien Worlds	$0.001156	$0.00117	$0.001103	$22.19万	$558.35万	4.71%
515	JUVJuventus Fan Token	$0.26	$0.262	$0.248	$21.29万	$192.21万	4.42%
170	LUNCTerra Classic	$0.00004213	$0.00004243	$0.00003997	$113.84万	$2.84亿	5.27%
473	SUNSun Token	$0.0157	$0.01579	$0.01547	$25.04万	$3.02亿	0.97%
516	CITYManchester City Fan Token	$0.266	$0.267	$0.249	$21.06万	$264.05万	4.72%
387	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.6461	$0.6563	$0.6037	$356.21万	$2.37亿	6.86%
411	RERE	$0.3164	$0.3229	$0.2992	$31.70万	$5,032.80万	5.19%
103	MUBARAKMubarak	$0.04202	$0.04461	$0.03883	$293.85万	$4,205.71万	6.60%
680	CRMBCRMB	$228.96	$234.05	$219.26	$5.65万	—	4.42%
467	YGGYield Guild Games	$0.02408	$0.0245	$0.02291	$25.56万	$1,265.80万	4.11%
38	EUREUR	$1.1268	$1.13	$1.12	$1,534.23万	—	0.12%