应用链

LSK · 美元计价

$0.2132

≈ ￥1.4071

20.32% ($0.04)

更新于 2026-11-05 09:15:02

24H 最高

$0.2181

24H 最低

$0.1768

今日开盘

$0.1772

24H 成交量

$895.65万

流通市值

$4,199.50万

24H 涨跌额

($0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	ROBOFabric Protocol	$0.00503	$0.00525	$0.00473	$21.61万	$1,129.91万	3.29%
190	CFGCentrifuge	$0.1001	$0.1016	$0.089	$92.75万	$5,625.93万	8.80%
587	WAXPWAX	$0.00418	$0.00428	$0.00404	$14.85万	$1,501.25万	2.70%
510	HMSTRHamster Kombat	$0.0001359	$0.0001401	$0.0001314	$22.13万	$876.88万	0.89%
464	GPSGoPlus Security	$0.00841	$0.00856	$0.00806	$26.40万	$1,506.18万	1.94%
578	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
365	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
495	ZILZilliqa	$0.001804	$0.001897	$0.001711	$23.85万	$3,798.32万	2.97%
514	TLMAlien Worlds	$0.001145	$0.00117	$0.001088	$21.92万	$558.35万	3.15%
503	JUVJuventus Fan Token	$0.258	$0.262	$0.247	$22.94万	$192.21万	2.38%
160	LUNCTerra Classic	$0.00004179	$0.00004243	$0.00003963	$128.45万	$2.84亿	3.06%
430	SUNSun Token	$0.01561	$0.01579	$0.01545	$30.29万	$3.02亿	-0.19%
512	CITYManchester City Fan Token	$0.265	$0.267	$0.249	$22.03万	$264.05万	2.71%
388	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
91	AEROAerodrome Finance	$0.6338	$0.6563	$0.6019	$362.03万	$2.37亿	2.94%
417	RERE	$0.3142	$0.3229	$0.2959	$31.79万	$5,032.80万	4.32%
106	MUBARAKMubarak	$0.04181	$0.04461	$0.03883	$293.19万	$4,205.71万	6.39%
680	CRMBCRMB	$228.29	$234.05	$218.26	$5.78万	—	3.13%
423	YGGYield Guild Games	$0.02395	$0.0245	$0.02291	$31.21万	$1,265.80万	1.14%
39	EUREUR	$1.1258	$1.13	$1.12	$1,530.43万	—	0.07%