Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	ROBOFabric Protocol	$0.00503	$0.00525	$0.00473	$21.65万	$1,129.91万	3.29%
188	CFGCentrifuge	$0.1002	$0.1016	$0.089	$93.59万	$5,625.93万	8.56%
588	WAXPWAX	$0.0042	$0.00428	$0.00404	$14.90万	$1,501.25万	2.94%
510	HMSTRHamster Kombat	$0.0001358	$0.0001401	$0.0001314	$22.30万	$876.88万	0.74%
466	GPSGoPlus Security	$0.00839	$0.00856	$0.00806	$26.38万	$1,506.18万	1.94%
579	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
365	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
496	ZILZilliqa	$0.001807	$0.001897	$0.001711	$24.07万	$3,798.32万	3.26%
509	TLMAlien Worlds	$0.001144	$0.00117	$0.001088	$22.39万	$558.35万	3.16%
503	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$22.98万	$192.21万	1.97%
160	LUNCTerra Classic	$0.00004187	$0.00004243	$0.00003963	$128.79万	$2.84亿	3.26%
430	SUNSun Token	$0.0156	$0.01579	$0.01545	$30.43万	$3.02亿	0.06%
515	CITYManchester City Fan Token	$0.265	$0.266	$0.249	$21.94万	$264.05万	2.32%
392	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.6363	$0.6563	$0.6019	$356.84万	$2.37亿	3.35%
421	RERE	$0.3165	$0.3229	$0.2959	$31.44万	$5,032.80万	6.03%
105	MUBARAKMubarak	$0.04163	$0.04461	$0.03883	$293.08万	$4,205.71万	5.74%
680	CRMBCRMB	$227.26	$234.05	$218.26	$5.78万	—	2.74%
424	YGGYield Guild Games	$0.02395	$0.0245	$0.02291	$31.26万	$1,265.80万	1.35%
39	EUREUR	$1.1254	$1.13	$1.12	$1,537.07万	—	0.10%