Strategy (bStocks Tokenized St

MSTRB · 美元计价

$144.21

≈ ￥951.786

10.00% ($13.11)

更新于 2026-11-05 10:55:02

24H 最高

$146.19

24H 最低

$129.30

今日开盘

$131.1

24H 成交量

$1,807.94万

流通市值

$4,982.68万

24H 涨跌额

($13.11)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	ROBOFabric Protocol	$0.0051	$0.00525	$0.00473	$21.67万	$1,129.91万	4.94%
185	CFGCentrifuge	$0.1012	$0.104	$0.089	$101.85万	$5,625.93万	11.33%
603	WAXPWAX	$0.0042	$0.00428	$0.00404	$13.73万	$1,501.25万	2.69%
522	HMSTRHamster Kombat	$0.0001362	$0.0001401	$0.0001314	$21.14万	$876.88万	1.87%
461	GPSGoPlus Security	$0.00849	$0.00856	$0.00806	$26.56万	$1,506.18万	3.16%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
363	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
493	ZILZilliqa	$0.001814	$0.001897	$0.001711	$24.16万	$3,798.32万	4.19%
515	TLMAlien Worlds	$0.001151	$0.00117	$0.001088	$21.65万	$558.35万	4.26%
506	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$22.28万	$192.21万	2.78%
162	LUNCTerra Classic	$0.00004196	$0.00004243	$0.00003963	$125.38万	$2.84亿	3.63%
448	SUNSun Token	$0.01571	$0.01579	$0.01545	$27.77万	$3.02亿	0.64%
510	CITYManchester City Fan Token	$0.265	$0.267	$0.249	$21.76万	$264.05万	3.11%
388	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
93	AEROAerodrome Finance	$0.641	$0.6563	$0.6019	$357.65万	$2.37亿	3.76%
406	RERE	$0.3158	$0.3229	$0.2959	$33.14万	$5,032.80万	5.44%
106	MUBARAKMubarak	$0.0416	$0.04461	$0.03883	$293.72万	$4,205.71万	5.00%
680	CRMBCRMB	$228.88	$234.05	$218.26	$5.70万	—	4.87%
425	YGGYield Guild Games	$0.02397	$0.0245	$0.02291	$30.32万	$1,265.80万	1.96%
38	EUREUR	$1.1264	$1.13	$1.12	$1,554.25万	—	-0.04%