Origin Protocol

OGN · 美元计价

$0.02494

≈ ￥0.164604

4.18% ($0.00)

更新于 2026-11-05 11:05:01

24H 最高

$0.02534

24H 最低

$0.02384

今日开盘

$0.02394

24H 成交量

$73.17万

流通市值

$1,670.22万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	ROBOFabric Protocol	$0.00507	$0.00525	$0.00479	$21.09万	$1,129.91万	5.41%
186	CFGCentrifuge	$0.1024	$0.104	$0.0896	$100.86万	$5,625.93万	13.78%
611	WAXPWAX	$0.00421	$0.00428	$0.00405	$12.83万	$1,501.25万	3.95%
526	HMSTRHamster Kombat	$0.000136	$0.0001401	$0.0001323	$20.37万	$876.88万	2.72%
481	GPSGoPlus Security	$0.00843	$0.00856	$0.00806	$24.74万	$1,506.18万	3.44%
570	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
360	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
492	ZILZilliqa	$0.001817	$0.001897	$0.001717	$23.45万	$3,798.32万	5.09%
506	TLMAlien Worlds	$0.001153	$0.00117	$0.001093	$21.99万	$558.35万	5.20%
513	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$21.38万	$192.21万	4.44%
168	LUNCTerra Classic	$0.00004197	$0.00004243	$0.0000398	$115.63万	$2.84亿	4.95%
456	SUNSun Token	$0.01568	$0.01579	$0.01545	$26.51万	$3.02亿	0.84%
515	CITYManchester City Fan Token	$0.265	$0.267	$0.249	$21.28万	$264.05万	3.92%
386	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.6404	$0.6563	$0.6019	$356.41万	$2.37亿	5.26%
407	RERE	$0.3169	$0.3229	$0.2966	$32.72万	$5,032.80万	6.52%
105	MUBARAKMubarak	$0.04164	$0.04461	$0.03883	$293.25万	$4,205.71万	5.42%
680	CRMBCRMB	$228.48	$234.05	$219.13	$5.66万	—	4.11%
455	YGGYield Guild Games	$0.02398	$0.0245	$0.02291	$26.56万	$1,265.80万	3.36%
38	EUREUR	$1.1263	$1.13	$1.12	$1,544.70万	—	-0.02%