Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-05 12:00:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$868.25万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	ROBOFabric Protocol	$0.00506	$0.00525	$0.00486	$22.76万	$1,129.91万	4.12%
184	CFGCentrifuge	$0.1031	$0.104	$0.0907	$102.08万	$5,625.93万	13.67%
606	WAXPWAX	$0.00422	$0.00428	$0.00408	$12.85万	$1,501.25万	3.43%
526	HMSTRHamster Kombat	$0.0001356	$0.0001401	$0.0001333	$20.48万	$876.88万	1.73%
475	GPSGoPlus Security	$0.00841	$0.00856	$0.00815	$24.81万	$1,506.18万	2.94%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
362	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
511	ZILZilliqa	$0.001827	$0.001897	$0.00174	$21.80万	$3,798.32万	4.94%
492	TLMAlien Worlds	$0.001142	$0.00117	$0.001107	$23.53万	$558.35万	3.16%
509	JUVJuventus Fan Token	$0.259	$0.262	$0.249	$21.92万	$192.21万	4.02%
176	LUNCTerra Classic	$0.00004221	$0.00004243	$0.00004021	$110.90万	$2.84亿	4.90%
477	SUNSun Token	$0.01569	$0.01579	$0.01547	$24.72万	$3.02亿	1.23%
532	CITYManchester City Fan Token	$0.264	$0.267	$0.25	$20.04万	$264.05万	5.18%
387	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
99	AEROAerodrome Finance	$0.6447	$0.6563	$0.6073	$312.19万	$2.37亿	6.05%
410	RERE	$0.3161	$0.3229	$0.2992	$32.38万	$5,032.80万	5.12%
102	MUBARAKMubarak	$0.04166	$0.04461	$0.03912	$292.66万	$4,205.71万	6.14%
681	CRMBCRMB	$227.52	$234.05	$220.55	$5.74万	—	2.91%
482	YGGYield Guild Games	$0.02393	$0.0245	$0.02291	$24.26万	$1,265.80万	4.32%
37	EUREUR	$1.1274	$1.13	$1.12	$1,534.47万	—	0.12%