Pendle

PENDLE · 美元计价

$1.794

≈ ￥11.8404

5.16% ($0.09)

更新于 2026-11-05 09:50:03

24H 最高

$1.84

24H 最低

$1.68

今日开盘

$1.706

24H 成交量

$519.08万

流通市值

$2.99亿

24H 涨跌额

($0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	ROBOFabric Protocol	$0.00507	$0.00525	$0.00473	$21.75万	$1,129.91万	4.11%
194	CFGCentrifuge	$0.1013	$0.1016	$0.089	$91.82万	$5,625.93万	10.83%
585	WAXPWAX	$0.00418	$0.00428	$0.00404	$14.85万	$1,501.25万	2.96%
514	HMSTRHamster Kombat	$0.0001362	$0.0001401	$0.0001314	$21.80万	$876.88万	1.42%
474	GPSGoPlus Security	$0.0084	$0.00856	$0.00806	$26.11万	$1,506.18万	1.94%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
362	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
495	ZILZilliqa	$0.001815	$0.001897	$0.001711	$23.66万	$3,798.32万	3.42%
510	TLMAlien Worlds	$0.001149	$0.00117	$0.001088	$21.89万	$558.35万	3.89%
503	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$22.66万	$192.21万	3.19%
163	LUNCTerra Classic	$0.00004197	$0.00004243	$0.00003963	$127.60万	$2.84亿	3.53%
426	SUNSun Token	$0.01563	$0.01579	$0.01545	$30.50万	$3.02亿	-0.64%
509	CITYManchester City Fan Token	$0.266	$0.267	$0.249	$21.94万	$264.05万	3.50%
388	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
92	AEROAerodrome Finance	$0.644	$0.6563	$0.6019	$359.42万	$2.37亿	5.76%
416	RERE	$0.3185	$0.3229	$0.2959	$31.92万	$5,032.80万	6.31%
106	MUBARAKMubarak	$0.04164	$0.04461	$0.03883	$293.86万	$4,205.71万	5.53%
681	CRMBCRMB	$228.24	$234.05	$218.26	$5.80万	—	3.38%
431	YGGYield Guild Games	$0.0239	$0.0245	$0.02291	$29.89万	$1,265.80万	1.57%
38	EUREUR	$1.1264	$1.13	$1.12	$1,565.99万	—	0.02%