Plume

PLUME · 美元计价

$0.01466

≈ ￥0.096756

2.09% ($0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.0152

24H 最低

$0.01375

今日开盘

$0.01436

24H 成交量

$155.63万

流通市值

$2,921.84万

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	ROBOFabric Protocol	$0.00506	$0.00525	$0.00473	$22.42万	$1,129.91万	0.20%
188	CFGCentrifuge	$0.0994	$0.1016	$0.089	$94.53万	$5,625.93万	7.00%
593	WAXPWAX	$0.00422	$0.00428	$0.00404	$15.17万	$1,501.25万	0.96%
509	HMSTRHamster Kombat	$0.0001365	$0.0001401	$0.0001314	$23.14万	$876.88万	-0.15%
475	GPSGoPlus Security	$0.00842	$0.00856	$0.00806	$26.15万	$1,506.18万	1.08%
585	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
483	ZILZilliqa	$0.001824	$0.001897	$0.001711	$25.08万	$3,798.32万	1.90%
506	TLMAlien Worlds	$0.001148	$0.00117	$0.001088	$23.23万	$558.35万	0.70%
500	JUVJuventus Fan Token	$0.258	$0.262	$0.247	$23.57万	$192.21万	0.00%
156	LUNCTerra Classic	$0.00004186	$0.00004243	$0.00003963	$132.86万	$2.84亿	1.87%
411	SUNSun Token	$0.01573	$0.01579	$0.01545	$32.44万	$3.02亿	-0.32%
526	CITYManchester City Fan Token	$0.262	$0.266	$0.249	$21.75万	$264.05万	-0.38%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
93	AEROAerodrome Finance	$0.6343	$0.6563	$0.6019	$355.81万	$2.37亿	1.15%
422	RERE	$0.3187	$0.3229	$0.2959	$31.25万	$5,032.80万	4.01%
105	MUBARAKMubarak	$0.04136	$0.04461	$0.03883	$293.59万	$4,205.71万	5.08%
680	CRMBCRMB	$225.71	$234.05	$218.26	$5.72万	—	1.90%
424	YGGYield Guild Games	$0.0241	$0.0245	$0.02291	$31.08万	$1,265.80万	0.25%
44	EUREUR	$1.1243	$1.13	$1.12	$1,303.26万	—	0.38%