Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-05 10:50:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$83.30万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	ROBOFabric Protocol	$0.0051	$0.00525	$0.00473	$21.68万	$1,129.91万	4.94%
185	CFGCentrifuge	$0.1018	$0.104	$0.089	$101.02万	$5,625.93万	11.87%
602	WAXPWAX	$0.0042	$0.00428	$0.00404	$13.74万	$1,501.25万	2.44%
524	HMSTRHamster Kombat	$0.0001364	$0.0001401	$0.0001314	$21.16万	$876.88万	2.02%
462	GPSGoPlus Security	$0.00848	$0.00856	$0.00806	$26.57万	$1,506.18万	3.04%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
365	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
495	ZILZilliqa	$0.00182	$0.001897	$0.001711	$23.97万	$3,798.32万	4.30%
516	TLMAlien Worlds	$0.001151	$0.00117	$0.001088	$21.67万	$558.35万	4.26%
506	JUVJuventus Fan Token	$0.26	$0.262	$0.247	$22.30万	$192.21万	3.18%
163	LUNCTerra Classic	$0.000042	$0.00004243	$0.00003963	$125.34万	$2.84亿	3.65%
445	SUNSun Token	$0.0157	$0.01579	$0.01545	$28.09万	$3.02亿	0.58%
511	CITYManchester City Fan Token	$0.265	$0.267	$0.249	$21.73万	$264.05万	3.11%
388	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
93	AEROAerodrome Finance	$0.641	$0.6563	$0.6019	$357.76万	$2.37亿	3.69%
408	RERE	$0.3161	$0.3229	$0.2959	$33.10万	$5,032.80万	5.44%
106	MUBARAKMubarak	$0.04156	$0.04461	$0.03883	$293.32万	$4,205.71万	4.61%
680	CRMBCRMB	$228.51	$234.05	$218.26	$5.75万	—	4.02%
426	YGGYield Guild Games	$0.02399	$0.0245	$0.02291	$30.28万	$1,265.80万	2.17%
38	EUREUR	$1.1263	$1.13	$1.12	$1,560.23万	—	-0.03%