Saga

SAGA · 美元计价

$0.01727

≈ ￥0.113982

-0.86% (-$0.00)

更新于 2026-11-05 07:20:01

24H 最高

$0.01753

24H 最低

$0.01638

今日开盘

$0.01742

24H 成交量

$143.49万

流通市值

$796.33万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	ROBOFabric Protocol	$0.00508	$0.00525	$0.00473	$22.29万	$1,129.91万	1.60%
188	CFGCentrifuge	$0.0991	$0.1016	$0.089	$94.45万	$5,625.93万	6.67%
592	WAXPWAX	$0.00423	$0.00428	$0.00404	$15.20万	$1,501.25万	1.20%
505	HMSTRHamster Kombat	$0.0001362	$0.0001401	$0.0001314	$23.32万	$876.88万	-0.37%
475	GPSGoPlus Security	$0.00842	$0.00856	$0.00806	$26.05万	$1,506.18万	0.84%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
482	ZILZilliqa	$0.001822	$0.001897	$0.001711	$25.12万	$3,798.32万	1.62%
507	TLMAlien Worlds	$0.001146	$0.00117	$0.001088	$23.23万	$558.35万	0.44%
501	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$23.57万	$192.21万	0.39%
156	LUNCTerra Classic	$0.00004183	$0.00004243	$0.00003963	$132.98万	$2.84亿	1.73%
410	SUNSun Token	$0.01573	$0.01579	$0.01545	$32.59万	$3.02亿	-0.25%
524	CITYManchester City Fan Token	$0.264	$0.266	$0.249	$22.01万	$264.05万	0.38%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
93	AEROAerodrome Finance	$0.6324	$0.6563	$0.6019	$356.25万	$2.37亿	0.38%
421	RERE	$0.3182	$0.3229	$0.2959	$31.29万	$5,032.80万	3.78%
105	MUBARAKMubarak	$0.04122	$0.04461	$0.03883	$293.43万	$4,205.71万	4.30%
680	CRMBCRMB	$225.71	$234.05	$218.26	$5.71万	—	1.80%
423	YGGYield Guild Games	$0.02405	$0.0245	$0.02291	$31.11万	$1,265.80万	-0.08%
44	EUREUR	$1.1242	$1.13	$1.12	$1,339.97万	—	0.35%