Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 10:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	ROBOFabric Protocol	$0.00504	$0.00525	$0.00473	$21.82万	$1,129.91万	2.44%
188	CFGCentrifuge	$0.1027	$0.103	$0.089	$95.19万	$5,625.93万	11.15%
588	WAXPWAX	$0.00418	$0.00428	$0.00404	$14.74万	$1,501.25万	2.45%
519	HMSTRHamster Kombat	$0.0001361	$0.0001401	$0.0001314	$21.69万	$876.88万	0.59%
472	GPSGoPlus Security	$0.00839	$0.00856	$0.00806	$26.13万	$1,506.18万	1.82%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
362	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
495	ZILZilliqa	$0.001813	$0.001897	$0.001711	$23.69万	$3,798.32万	2.72%
516	TLMAlien Worlds	$0.00115	$0.00117	$0.001088	$21.72万	$558.35万	2.68%
508	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$22.34万	$192.21万	2.78%
163	LUNCTerra Classic	$0.00004194	$0.00004243	$0.00003963	$127.37万	$2.84亿	2.92%
429	SUNSun Token	$0.01565	$0.01579	$0.01545	$29.90万	$3.02亿	-0.13%
510	CITYManchester City Fan Token	$0.266	$0.267	$0.249	$21.96万	$264.05万	2.70%
388	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
93	AEROAerodrome Finance	$0.6413	$0.6563	$0.6019	$358.54万	$2.37亿	2.95%
413	RERE	$0.3162	$0.3229	$0.2959	$32.14万	$5,032.80万	4.56%
106	MUBARAKMubarak	$0.0416	$0.04461	$0.03883	$293.99万	$4,205.71万	4.31%
681	CRMBCRMB	$227.97	$234.05	$218.26	$5.78万	—	3.53%
434	YGGYield Guild Games	$0.02398	$0.0245	$0.02291	$29.56万	$1,265.80万	1.22%
38	EUREUR	$1.1263	$1.13	$1.12	$1,562.87万	—	0.12%