SMCIB

SMCIB · 美元计价

$29.63

≈ ￥195.558

-14.54% (-$5.04)

更新于 2026-11-05 07:35:02

24H 最高

$34.73

24H 最低

$29.50

今日开盘

$34.67

24H 成交量

$38.25万

流通市值

—

24H 涨跌额

(-$5.04)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	ROBOFabric Protocol	$0.00507	$0.00525	$0.00473	$22.36万	$1,129.91万	1.20%
188	CFGCentrifuge	$0.0989	$0.1016	$0.089	$93.73万	$5,625.93万	5.66%
592	WAXPWAX	$0.00421	$0.00428	$0.00404	$15.21万	$1,501.25万	0.72%
504	HMSTRHamster Kombat	$0.0001361	$0.0001401	$0.0001314	$23.33万	$876.88万	-0.58%
474	GPSGoPlus Security	$0.00843	$0.00856	$0.00806	$26.00万	$1,506.18万	0.84%
585	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
483	ZILZilliqa	$0.001821	$0.001897	$0.001711	$25.14万	$3,798.32万	1.45%
508	TLMAlien Worlds	$0.001146	$0.00117	$0.001088	$23.23万	$558.35万	0.26%
500	JUVJuventus Fan Token	$0.258	$0.262	$0.247	$23.54万	$192.21万	0.00%
156	LUNCTerra Classic	$0.00004187	$0.00004243	$0.00003963	$132.64万	$2.84亿	1.75%
410	SUNSun Token	$0.01573	$0.01579	$0.01545	$32.62万	$3.02亿	-0.19%
522	CITYManchester City Fan Token	$0.264	$0.266	$0.249	$22.03万	$264.05万	0.38%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
93	AEROAerodrome Finance	$0.6353	$0.6563	$0.6019	$356.16万	$2.37亿	0.79%
422	RERE	$0.3193	$0.3229	$0.2959	$31.18万	$5,032.80万	4.04%
105	MUBARAKMubarak	$0.04149	$0.04461	$0.03883	$293.46万	$4,205.71万	5.12%
680	CRMBCRMB	$226.24	$234.05	$218.26	$5.72万	—	2.03%
424	YGGYield Guild Games	$0.02406	$0.0245	$0.02291	$31.12万	$1,265.80万	0.04%
44	EUREUR	$1.1242	$1.13	$1.12	$1,338.16万	—	0.31%