Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,663.83万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	ROBOFabric Protocol	$0.00508	$0.00525	$0.00473	$22.27万	$1,129.91万	1.20%
188	CFGCentrifuge	$0.0992	$0.1016	$0.089	$94.51万	$5,625.93万	6.67%
592	WAXPWAX	$0.00421	$0.00428	$0.00404	$15.21万	$1,501.25万	0.72%
504	HMSTRHamster Kombat	$0.0001362	$0.0001401	$0.0001314	$23.36万	$876.88万	-0.37%
474	GPSGoPlus Security	$0.00842	$0.00856	$0.00806	$26.05万	$1,506.18万	0.84%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
482	ZILZilliqa	$0.001821	$0.001897	$0.001711	$25.13万	$3,798.32万	1.56%
507	TLMAlien Worlds	$0.001147	$0.00117	$0.001088	$23.23万	$558.35万	0.44%
499	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$23.59万	$192.21万	0.39%
156	LUNCTerra Classic	$0.00004188	$0.00004243	$0.00003963	$132.98万	$2.84亿	1.85%
410	SUNSun Token	$0.01573	$0.01579	$0.01545	$32.61万	$3.02亿	-0.32%
524	CITYManchester City Fan Token	$0.264	$0.266	$0.249	$22.03万	$264.05万	0.38%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
93	AEROAerodrome Finance	$0.6342	$0.6563	$0.6019	$356.53万	$2.37亿	0.56%
421	RERE	$0.3179	$0.3229	$0.2959	$31.28万	$5,032.80万	3.58%
105	MUBARAKMubarak	$0.04122	$0.04461	$0.03883	$293.45万	$4,205.71万	4.25%
680	CRMBCRMB	$226.24	$234.05	$218.26	$5.72万	—	2.03%
423	YGGYield Guild Games	$0.02412	$0.0245	$0.02291	$31.11万	$1,265.80万	0.21%
44	EUREUR	$1.1241	$1.13	$1.12	$1,340.50万	—	0.32%