StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-05 10:15:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$109.79万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	ROBOFabric Protocol	$0.00507	$0.00525	$0.00473	$21.84万	$1,129.91万	3.47%
186	CFGCentrifuge	$0.1036	$0.104	$0.089	$97.55万	$5,625.93万	12.98%
597	WAXPWAX	$0.00419	$0.00428	$0.00404	$14.12万	$1,501.25万	1.70%
519	HMSTRHamster Kombat	$0.0001361	$0.0001401	$0.0001314	$21.56万	$876.88万	1.04%
472	GPSGoPlus Security	$0.00839	$0.00856	$0.00806	$26.12万	$1,506.18万	2.19%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
361	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
494	ZILZilliqa	$0.001812	$0.001897	$0.001711	$23.80万	$3,798.32万	2.78%
517	TLMAlien Worlds	$0.001148	$0.00117	$0.001088	$21.71万	$558.35万	3.05%
508	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$22.14万	$192.21万	2.37%
163	LUNCTerra Classic	$0.00004199	$0.00004243	$0.00003963	$127.20万	$2.84亿	3.32%
439	SUNSun Token	$0.01568	$0.01579	$0.01545	$29.28万	$3.02亿	0.38%
515	CITYManchester City Fan Token	$0.266	$0.267	$0.249	$21.73万	$264.05万	3.50%
389	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
93	AEROAerodrome Finance	$0.6432	$0.6563	$0.6019	$358.79万	$2.37亿	3.78%
412	RERE	$0.3164	$0.3229	$0.2959	$32.39万	$5,032.80万	4.98%
106	MUBARAKMubarak	$0.04169	$0.04461	$0.03883	$293.75万	$4,205.71万	3.97%
681	CRMBCRMB	$228.35	$234.05	$218.26	$5.78万	—	3.70%
432	YGGYield Guild Games	$0.02401	$0.0245	$0.02291	$29.67万	$1,265.80万	1.74%
38	EUREUR	$1.1264	$1.13	$1.12	$1,563.60万	—	0.12%