Sushi

SUSHI · 美元计价

$0.1821

≈ ￥1.2019

-5.30% (-$0.01)

更新于 2026-11-06 03:15:01

24H 最高

$0.1955

24H 最低

$0.1752

今日开盘

$0.1923

24H 成交量

$19.87万

流通市值

$3,463.62万

24H 涨跌额

(-$0.01)

历史最高

$23.43

最高日期

2021-03-01

历史最低

$0.0507

最低日期

2025-10-01

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	ROBOFabric Protocol	$0.00466	$0.00515	$0.00447	$20.39万	$1,014.41万	-7.72%
159	CFGCentrifuge	$0.0944	$0.104	$0.0914	$144.87万	$5,402.58万	-3.77%
595	WAXPWAX	$0.00402	$0.00423	$0.0039	$16.16万	$1,407.65万	-4.06%
477	HMSTRHamster Kombat	$0.0001283	$0.0001375	$0.0001233	$28.24万	$816.48万	-5.73%
270	GPSGoPlus Security	$0.008	$0.00866	$0.0075	$65.38万	$1,444.64万	-4.88%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
384	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
310	ZILZilliqa	$0.001667	$0.001843	$0.001542	$53.94万	$3,322.18万	-8.61%
583	TLMAlien Worlds	$0.00107	$0.001159	$0.001032	$17.31万	$517.67万	-6.14%
509	JUVJuventus Fan Token	$0.24	$0.261	$0.239	$24.13万	$178.29万	-6.25%
184	LUNCTerra Classic	$0.00004014	$0.00004231	$0.00003888	$117.05万	$2.70亿	-3.42%
346	SUNSun Token	$0.01551	$0.01579	$0.01536	$46.39万	$2.97亿	-0.83%
535	CITYManchester City Fan Token	$0.248	$0.267	$0.242	$21.62万	$248.94万	-5.34%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.602	$0.6685	$0.5829	$325.85万	$2.07亿	-6.03%
356	RERE	$0.2994	$0.3257	$0.2912	$44.62万	$4,746.68万	-4.65%
163	MUBARAKMubarak	$0.04029	$0.04278	$0.03988	$138.35万	$4,056.58万	-2.66%
685	CRMBCRMB	$220.92	$228.96	$220.32	$4.96万	—	-2.44%
392	YGGYield Guild Games	$0.02243	$0.02432	$0.02161	$38.63万	$1,170.30万	-5.95%
38	EUREUR	$1.124	$1.13	$1.12	$1,593.00万	—	0.08%