Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-05 10:45:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	ROBOFabric Protocol	$0.00509	$0.00525	$0.00473	$21.78万	$1,129.91万	5.17%
186	CFGCentrifuge	$0.1023	$0.104	$0.089	$100.58万	$5,625.93万	12.42%
603	WAXPWAX	$0.00419	$0.00428	$0.00404	$13.65万	$1,501.25万	2.20%
524	HMSTRHamster Kombat	$0.0001361	$0.0001401	$0.0001314	$21.18万	$876.88万	1.64%
463	GPSGoPlus Security	$0.00844	$0.00856	$0.00806	$26.58万	$1,506.18万	2.80%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
365	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
494	ZILZilliqa	$0.001815	$0.001897	$0.001711	$23.97万	$3,798.32万	3.77%
517	TLMAlien Worlds	$0.001149	$0.00117	$0.001088	$21.67万	$558.35万	3.79%
507	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$22.24万	$192.21万	3.19%
162	LUNCTerra Classic	$0.00004206	$0.00004243	$0.00003963	$126.38万	$2.84亿	3.78%
447	SUNSun Token	$0.01571	$0.01579	$0.01545	$28.01万	$3.02亿	0.64%
514	CITYManchester City Fan Token	$0.266	$0.267	$0.249	$21.72万	$264.05万	3.10%
388	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
93	AEROAerodrome Finance	$0.6421	$0.6563	$0.6019	$358.44万	$2.37亿	3.77%
408	RERE	$0.3148	$0.3229	$0.2959	$32.92万	$5,032.80万	4.97%
106	MUBARAKMubarak	$0.0415	$0.04461	$0.03883	$293.28万	$4,205.71万	4.40%
680	CRMBCRMB	$228.48	$234.05	$218.26	$5.76万	—	4.00%
429	YGGYield Guild Games	$0.02406	$0.0245	$0.02291	$30.12万	$1,265.80万	2.51%
38	EUREUR	$1.1262	$1.13	$1.12	$1,560.10万	—	-0.04%