Verge

XVG · 美元计价

$0.002242

≈ ￥0.014797

5.01% ($0.00)

更新于 2026-11-05 10:35:01

24H 最高

$0.002288

24H 最低

$0.002086

今日开盘

$0.002135

24H 成交量

$21.23万

流通市值

$3,694.66万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	ROBOFabric Protocol	$0.00505	$0.00525	$0.00473	$21.74万	$1,129.91万	4.34%
186	CFGCentrifuge	$0.1031	$0.104	$0.089	$100.34万	$5,625.93万	13.17%
603	WAXPWAX	$0.00419	$0.00428	$0.00404	$13.65万	$1,501.25万	2.20%
524	HMSTRHamster Kombat	$0.000136	$0.0001401	$0.0001314	$21.21万	$876.88万	1.34%
465	GPSGoPlus Security	$0.00839	$0.00856	$0.00806	$26.48万	$1,506.18万	2.32%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
365	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
494	ZILZilliqa	$0.00181	$0.001897	$0.001711	$23.90万	$3,798.32万	3.49%
517	TLMAlien Worlds	$0.001148	$0.00117	$0.001088	$21.69万	$558.35万	3.80%
510	JUVJuventus Fan Token	$0.26	$0.262	$0.247	$21.92万	$192.21万	3.18%
163	LUNCTerra Classic	$0.00004191	$0.00004243	$0.00003963	$126.48万	$2.84亿	3.35%
446	SUNSun Token	$0.01567	$0.01579	$0.01545	$28.08万	$3.02亿	0.38%
514	CITYManchester City Fan Token	$0.265	$0.267	$0.249	$21.73万	$264.05万	3.11%
388	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
93	AEROAerodrome Finance	$0.6428	$0.6563	$0.6019	$358.75万	$2.37亿	4.10%
409	RERE	$0.3144	$0.3229	$0.2959	$32.87万	$5,032.80万	4.59%
106	MUBARAKMubarak	$0.04138	$0.04461	$0.03883	$293.34万	$4,205.71万	4.05%
680	CRMBCRMB	$228.48	$234.05	$218.26	$5.76万	—	4.00%
432	YGGYield Guild Games	$0.02395	$0.0245	$0.02291	$29.91万	$1,265.80万	1.83%
38	EUREUR	$1.1263	$1.13	$1.12	$1,560.95万	—	0.01%