ZMB

ZMB · 美元计价

$91.77

≈ ￥605.682

1.26% ($1.14)

更新于 2026-11-05 10:10:01

24H 最高

$95.70

24H 最低

$90.13

今日开盘

$90.63

24H 成交量

$1.37万

流通市值

—

24H 涨跌额

($1.14)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	ROBOFabric Protocol	$0.00506	$0.00525	$0.00473	$21.82万	$1,129.91万	3.27%
188	CFGCentrifuge	$0.103	$0.1036	$0.089	$95.92万	$5,625.93万	11.96%
597	WAXPWAX	$0.00419	$0.00428	$0.00404	$14.09万	$1,501.25万	1.95%
519	HMSTRHamster Kombat	$0.0001361	$0.0001401	$0.0001314	$21.67万	$876.88万	0.67%
472	GPSGoPlus Security	$0.00839	$0.00856	$0.00806	$26.12万	$1,506.18万	1.82%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
361	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
495	ZILZilliqa	$0.001812	$0.001897	$0.001711	$23.74万	$3,798.32万	2.84%
517	TLMAlien Worlds	$0.001148	$0.00117	$0.001088	$21.71万	$558.35万	2.96%
508	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$22.15万	$192.21万	2.78%
163	LUNCTerra Classic	$0.00004199	$0.00004243	$0.00003963	$127.36万	$2.84亿	3.20%
431	SUNSun Token	$0.01566	$0.01579	$0.01545	$29.85万	$3.02亿	0.19%
510	CITYManchester City Fan Token	$0.266	$0.267	$0.249	$21.97万	$264.05万	3.10%
388	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
93	AEROAerodrome Finance	$0.6437	$0.6563	$0.6019	$358.47万	$2.37亿	3.56%
413	RERE	$0.3165	$0.3229	$0.2959	$32.27万	$5,032.80万	4.94%
106	MUBARAKMubarak	$0.04172	$0.04461	$0.03883	$293.95万	$4,205.71万	4.35%
681	CRMBCRMB	$227.97	$234.05	$218.26	$5.78万	—	3.53%
434	YGGYield Guild Games	$0.02397	$0.0245	$0.02291	$29.60万	$1,265.80万	1.35%
38	EUREUR	$1.1263	$1.13	$1.12	$1,562.88万	—	0.12%